Ticker: ONTO CUSIP: 683344105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,714 | $428 | $142.02 | $118.97 - $171.32 |
| Q3 2025 | 2,714 | $351 | $107.03 | $89.40 - $142.77 |
| Q2 2025 | 2,722 | $275 | $106.80 | $85.88 - $136.24 |
| Q1 2025 | 2,742 | $333 | $168.38 | $116.16 - $228.42 |
| Q4 2024 | 2,471 | $412 | $182.71 | $156.88 - $226.73 |
| Q3 2024 | 2,346 | $487 | $201.83 | $145.15 - $238.93 |
| Q2 2024 | 2,506 | $550 | $206.70 | $166.65 - $238.13 |
| Q1 2024 | 4,503 | $815 | $168.90 | $134.11 - $199.72 |
| Q4 2023 | 4,792 | $733 | $134.52 | $108.98 - $158.50 |
| Q3 2023 | 4,796 | $612 | $118.86 | $103.94 - $142.26 |
| Q2 2023 | 4,901 | $571 | $95.40 | $76.40 - $117.99 |
| Q1 2023 | 6,681 | $587 | $81.11 | $67.55 - $89.75 |
| Q4 2022 | 7,605 | $518 | $71.84 | $56.02 - $86.86 |
| Q3 2022 | 7,620 | $488 | $73.47 | $59.95 - $89.69 |
| Q2 2022 | 7,734 | $539 | $74.00 | $67.17 - $88.91 |
| Q1 2022 | 8,025 | $697 | $88.92 | $73.67 - $106.09 |
| Q4 2021 | 8,762 | $887 | $86.29 | $69.51 - $103.77 |
| Q3 2021 | 9,610 | $694 | $72.11 | $62.15 - $79.99 |
| Q2 2021 | 9,597 | $701 | $68.70 | $56.56 - $75.61 |
| Q1 2021 | 9,806 | $644 | $59.55 | $47.34 - $67.77 |
| Q4 2020 | 9,952 | $473 | $40.09 | $29.98 - $49.11 |
| Q3 2020 | 9,969 | $297 | $33.17 | $28.08 - $39.47 |
| Q2 2020 | 9,785 | $333 | $32.51 | $26.41 - $36.47 |
| Q1 2020 | 13,376 | $397 | $34.20 | $20.32 - $42.50 |
| Q4 2019 | 10,112 | $369 | $34.27 | $31.34 - $36.83 |