ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,103 Value ($000) $71 Avg Close $73.47 Range $59.95 - $89.69
Q2 2022
Shares 1,159 Value ($000) $81 Avg Close $74.00 Range $67.17 - $88.91
Q1 2022
Shares 1,133 Value ($000) $98 Avg Close $88.92 Range $73.67 - $106.09
Q3 2021
Shares 1,101 Value ($000) $80 Avg Close $72.11 Range $62.15 - $79.99
Q2 2021
Shares 1,021 Value ($000) $75 Avg Close $68.70 Range $56.56 - $75.61
Q1 2021
Shares 1,007 Value ($000) $66 Avg Close $59.55 Range $47.34 - $67.77
Q2 2020
Shares 9 Value ($000) $0 Avg Close $32.51 Range $26.41 - $36.47
Q1 2020
Shares 27 Value ($000) $1 Avg Close $34.20 Range $20.32 - $42.50
Q4 2019
Shares 938 Value ($000) $35 Avg Close $34.27 Range $31.34 - $36.83