ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 321 Value ($000) $51 Avg Close $142.02 Range $118.97 - $171.32
Q3 2025
Shares 263 Value ($000) $34 Avg Close $107.03 Range $89.40 - $142.77
Q2 2025
Shares 248 Value ($000) $25 Avg Close $106.80 Range $85.88 - $136.24
Q1 2025
Shares 155 Value ($000) $19 Avg Close $168.38 Range $116.16 - $228.42
Q4 2024
Shares 181 Value ($000) $30 Avg Close $182.71 Range $156.88 - $226.73
Q3 2024
Shares 222 Value ($000) $47 Avg Close $201.83 Range $145.15 - $238.93
Q2 2024
Shares 40 Value ($000) $9 Avg Close $206.70 Range $166.65 - $238.13