ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,683 Value ($000) $424 Avg Close $142.02 Range $118.97 - $171.32
Q3 2025
Shares 3,121 Value ($000) $404 Avg Close $107.03 Range $89.40 - $142.77
Q2 2025
Shares 3,127 Value ($000) $316 Avg Close $106.80 Range $85.88 - $136.24
Q1 2025
Shares 3,278 Value ($000) $398 Avg Close $168.38 Range $116.16 - $228.42
Q4 2024
Shares 3,574 Value ($000) $596 Avg Close $182.71 Range $156.88 - $226.73
Q3 2024
Shares 3,855 Value ($000) $800 Avg Close $201.83 Range $145.15 - $238.93
Q2 2024
Shares 4,170 Value ($000) $916 Avg Close $206.70 Range $166.65 - $238.13
Q1 2024
Shares 4,170 Value ($000) $755 Avg Close $168.90 Range $134.11 - $199.72
Q4 2023
Shares 5,070 Value ($000) $775 Avg Close $134.52 Range $108.98 - $158.50
Q3 2023
Shares 6,519 Value ($000) $831 Avg Close $118.86 Range $103.94 - $142.26
Q2 2023
Shares 7,168 Value ($000) $835 Avg Close $95.40 Range $76.40 - $117.99
Q1 2023
Shares 7,168 Value ($000) $630 Avg Close $81.11 Range $67.55 - $89.75
Q4 2022
Shares 7,168 Value ($000) $488 Avg Close $71.84 Range $56.02 - $86.86
Q3 2022
Shares 7,168 Value ($000) $459 Avg Close $73.47 Range $59.95 - $89.69