ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,183 Value ($000) $1,923 Avg Close $142.02 Range $118.97 - $171.32
Q3 2025
Shares 6,620 Value ($000) $855 Avg Close $107.03 Range $89.40 - $142.77
Q2 2025
Shares 5,109 Value ($000) $516 Avg Close $106.80 Range $85.88 - $136.24
Q1 2025
Shares 5,324 Value ($000) $646 Avg Close $168.38 Range $116.16 - $228.42
Q4 2024
Shares 5,294 Value ($000) $882 Avg Close $182.71 Range $156.88 - $226.73
Q3 2024
Shares 7,624 Value ($000) $1,529 Avg Close $201.83 Range $145.15 - $238.93
Q2 2024
Shares 5,649 Value ($000) $1,240 Avg Close $206.70 Range $166.65 - $238.13
Q1 2024
Shares 2,513 Value ($000) $0 Avg Close $168.90 Range $134.11 - $199.72
Q4 2023
Shares 2,749 Value ($000) $0 Avg Close $134.52 Range $108.98 - $158.50
Q3 2023
Shares 5,237 Value ($000) $1 Avg Close $118.86 Range $103.94 - $142.26
Q2 2023
Shares 5,012 Value ($000) $1 Avg Close $95.40 Range $76.40 - $117.99
Q1 2023
Shares 4,324 Value ($000) $0 Avg Close $81.11 Range $67.55 - $89.75
Q4 2022
Shares 3,451 Value ($000) $0 Avg Close $71.84 Range $56.02 - $86.86
Q3 2022
Shares 5,134 Value ($000) $329 Avg Close $73.47 Range $59.95 - $89.69
Q2 2022
Shares 5,724 Value ($000) $399 Avg Close $74.00 Range $67.17 - $88.91