ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,464 Value ($000) $1,820 Avg Close $142.02 Range $118.97 - $171.32
Q3 2025
Shares 35,764 Value ($000) $4,548 Avg Close $107.03 Range $89.40 - $142.77
Q2 2025
Shares 69,801 Value ($000) $7,111 Avg Close $106.80 Range $85.88 - $136.24
Q1 2025
Shares 39,239 Value ($000) $4,651 Avg Close $168.38 Range $116.16 - $228.42
Q4 2024
Shares 12,103 Value ($000) $2,025 Avg Close $182.71 Range $156.88 - $226.73
Q3 2024
Shares 2,784 Value ($000) $578 Avg Close $201.83 Range $145.15 - $238.93
Q2 2024
Shares 3,584 Value ($000) $791 Avg Close $206.70 Range $166.65 - $238.13
Q1 2024
Shares 3,334 Value ($000) $603 Avg Close $168.90 Range $134.11 - $199.72
Q4 2023
Shares 1,979 Value ($000) $303 Avg Close $134.52 Range $108.98 - $158.50
Q3 2023
Shares 1,933 Value ($000) $246 Avg Close $118.86 Range $103.94 - $142.26
Q4 2022
Shares 12,021 Value ($000) $817 Avg Close $71.84 Range $56.02 - $86.86
Q3 2022
Shares 9,766 Value ($000) $634 Avg Close $73.47 Range $59.95 - $89.69
Q2 2022
Shares 13,534 Value ($000) $955 Avg Close $74.00 Range $67.17 - $88.91
Q1 2022
Shares 14,682 Value ($000) $1,276 Avg Close $88.92 Range $73.67 - $106.09
Q4 2021
Shares 8,842 Value ($000) $896 Avg Close $86.29 Range $69.51 - $103.77
Q3 2021
Shares 6,363 Value ($000) $464 Avg Close $72.11 Range $62.15 - $79.99
Q2 2021
Shares 7,052 Value ($000) $516 Avg Close $68.70 Range $56.56 - $75.61
Q1 2021
Shares 3,987 Value ($000) $262 Avg Close $59.55 Range $47.34 - $67.77
Q4 2020
Shares 6,276 Value ($000) $300 Avg Close $40.09 Range $29.98 - $49.11
Q4 2019
Shares 5,535 Value ($000) $202 Avg Close $34.27 Range $31.34 - $36.83