ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 455,481 Value ($000) $71,902 Avg Close $142.02 Range $118.97 - $171.32

Q3 2025

Shares 150,093 Value ($000) $19,395 Avg Close $107.03 Range $89.40 - $142.77

Q2 2025

Shares 376,460 Value ($000) $37,996 Avg Close $106.80 Range $85.88 - $136.24

Q1 2025

Shares 482,256 Value ($000) $58,517 Avg Close $168.38 Range $116.16 - $228.42

Q4 2024

Shares 273,349 Value ($000) $45,559 Avg Close $182.71 Range $156.88 - $226.73

Q3 2024

Shares 268,311 Value ($000) $55,691 Avg Close $201.83 Range $145.15 - $238.93

Q2 2024

Shares 348,416 Value ($000) $76,498 Avg Close $206.70 Range $166.65 - $238.13

Q1 2024

Shares 360,742 Value ($000) $65,323 Avg Close $168.90 Range $134.11 - $199.72

Q4 2023

Shares 290,938 Value ($000) $44,484 Avg Close $134.52 Range $108.98 - $158.50

Q3 2023

Shares 290,430 Value ($000) $37,036 Avg Close $118.86 Range $103.94 - $142.26

Q2 2023

Shares 380,669 Value ($000) $44,337 Avg Close $95.40 Range $76.40 - $117.99

Q1 2023

Shares 402,445 Value ($000) $35,367 Avg Close $81.11 Range $67.55 - $89.75

Q4 2022

Shares 283,800 Value ($000) $19,324 Avg Close $71.84 Range $56.02 - $86.86

Q3 2022

Shares 415,196 Value ($000) $27 Avg Close $73.47 Range $59.95 - $89.69

Q2 2022

Shares 538,092 Value ($000) $38 Avg Close $74.00 Range $67.17 - $88.91

Q1 2022

Shares 956,452 Value ($000) $83,106 Avg Close $88.92 Range $73.67 - $106.09

Q4 2021

Shares 902,657 Value ($000) $91,376 Avg Close $86.29 Range $69.51 - $103.77

Q3 2021

Shares 986,160 Value ($000) $71,250 Avg Close $72.11 Range $62.15 - $79.99

Q2 2021

Shares 1,005,956 Value ($000) $73,475 Avg Close $68.70 Range $56.56 - $75.61

Q1 2021

Shares 1,018,242 Value ($000) $66,909 Avg Close $59.55 Range $47.34 - $67.77

Q4 2020

Shares 1,056,894 Value ($000) $50,256 Avg Close $40.09 Range $29.98 - $49.11

Q3 2020

Shares 1,188,121 Value ($000) $35,383 Avg Close $33.17 Range $28.08 - $39.47

Q2 2020

Shares 1,196,355 Value ($000) $40,724 Avg Close $32.51 Range $26.41 - $36.47

Q1 2020

Shares 1,503,607 Value ($000) $44,612 Avg Close $34.20 Range $20.32 - $42.50

Q4 2019

Shares 1,316,184 Value ($000) $48,094 Avg Close $34.27 Range $31.34 - $36.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	455,481	$71,902	$142.02	$118.97 - $171.32
Q3 2025	150,093	$19,395	$107.03	$89.40 - $142.77
Q2 2025	376,460	$37,996	$106.80	$85.88 - $136.24
Q1 2025	482,256	$58,517	$168.38	$116.16 - $228.42
Q4 2024	273,349	$45,559	$182.71	$156.88 - $226.73
Q3 2024	268,311	$55,691	$201.83	$145.15 - $238.93
Q2 2024	348,416	$76,498	$206.70	$166.65 - $238.13
Q1 2024	360,742	$65,323	$168.90	$134.11 - $199.72
Q4 2023	290,938	$44,484	$134.52	$108.98 - $158.50
Q3 2023	290,430	$37,036	$118.86	$103.94 - $142.26
Q2 2023	380,669	$44,337	$95.40	$76.40 - $117.99
Q1 2023	402,445	$35,367	$81.11	$67.55 - $89.75
Q4 2022	283,800	$19,324	$71.84	$56.02 - $86.86
Q3 2022	415,196	$27	$73.47	$59.95 - $89.69
Q2 2022	538,092	$38	$74.00	$67.17 - $88.91
Q1 2022	956,452	$83,106	$88.92	$73.67 - $106.09
Q4 2021	902,657	$91,376	$86.29	$69.51 - $103.77
Q3 2021	986,160	$71,250	$72.11	$62.15 - $79.99
Q2 2021	1,005,956	$73,475	$68.70	$56.56 - $75.61
Q1 2021	1,018,242	$66,909	$59.55	$47.34 - $67.77
Q4 2020	1,056,894	$50,256	$40.09	$29.98 - $49.11
Q3 2020	1,188,121	$35,383	$33.17	$28.08 - $39.47
Q2 2020	1,196,355	$40,724	$32.51	$26.41 - $36.47
Q1 2020	1,503,607	$44,612	$34.20	$20.32 - $42.50
Q4 2019	1,316,184	$48,094	$34.27	$31.34 - $36.83