ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,645 Value ($000) $5,627 Avg Close $142.02 Range $118.97 - $171.32

Q3 2025

Shares 35,645 Value ($000) $4,606 Avg Close $107.03 Range $89.40 - $142.77

Q2 2025

Shares 35,645 Value ($000) $3,598 Avg Close $106.80 Range $85.88 - $136.24

Q1 2025

Shares 35,645 Value ($000) $4,325 Avg Close $168.38 Range $116.16 - $228.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,645	$5,627	$142.02	$118.97 - $171.32
Q3 2025	35,645	$4,606	$107.03	$89.40 - $142.77
Q2 2025	35,645	$3,598	$106.80	$85.88 - $136.24
Q1 2025	35,645	$4,325	$168.38	$116.16 - $228.42