ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 17,419 Value ($000) $3,615 Avg Close $201.83 Range $145.15 - $238.93

Q2 2024

Shares 17,419 Value ($000) $3,825 Avg Close $206.70 Range $166.65 - $238.13

Q1 2024

Shares 17,419 Value ($000) $3,154 Avg Close $168.90 Range $134.11 - $199.72

Q4 2023

Shares 17,419 Value ($000) $2,663 Avg Close $134.52 Range $108.98 - $158.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	17,419	$3,615	$201.83	$145.15 - $238.93
Q2 2024	17,419	$3,825	$206.70	$166.65 - $238.13
Q1 2024	17,419	$3,154	$168.90	$134.11 - $199.72
Q4 2023	17,419	$2,663	$134.52	$108.98 - $158.50