ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,821 Value ($000) $7,233 Avg Close $142.02 Range $118.97 - $171.32
Q3 2025
Shares 45,821 Value ($000) $5,921 Avg Close $107.03 Range $89.40 - $142.77
Q2 2025
Shares 38,816 Value ($000) $3,918 Avg Close $106.80 Range $85.88 - $136.24
Q1 2025
Shares 29,431 Value ($000) $3,571 Avg Close $168.38 Range $116.16 - $228.42
Q4 2024
Shares 29,431 Value ($000) $4,905 Avg Close $182.71 Range $156.88 - $226.73
Q3 2024
Shares 29,451 Value ($000) $6,113 Avg Close $201.83 Range $145.15 - $238.93
Q2 2024
Shares 33,046 Value ($000) $7,256 Avg Close $206.70 Range $166.65 - $238.13
Q1 2024
Shares 44,761 Value ($000) $8,105 Avg Close $168.90 Range $134.11 - $199.72
Q4 2023
Shares 47,396 Value ($000) $7,247 Avg Close $134.52 Range $108.98 - $158.50
Q3 2023
Shares 50,456 Value ($000) $6,434 Avg Close $118.86 Range $103.94 - $142.26
Q2 2023
Shares 64,851 Value ($000) $7,553 Avg Close $95.40 Range $76.40 - $117.99
Q1 2023
Shares 81,736 Value ($000) $7,183 Avg Close $81.11 Range $67.55 - $89.75
Q4 2022
Shares 81,831 Value ($000) $5,572 Avg Close $71.84 Range $56.02 - $86.86
Q3 2022
Shares 81,831 Value ($000) $5,241 Avg Close $73.47 Range $59.95 - $89.69
Q2 2022
Shares 81,831 Value ($000) $5,707 Avg Close $74.00 Range $67.17 - $88.91
Q1 2022
Shares 81,736 Value ($000) $7,102 Avg Close $88.92 Range $73.67 - $106.09
Q4 2021
Shares 73,281 Value ($000) $7,418 Avg Close $86.29 Range $69.51 - $103.77
Q3 2021
Shares 105,760 Value ($000) $7,641 Avg Close $72.11 Range $62.15 - $79.99
Q2 2021
Shares 105,755 Value ($000) $7,724 Avg Close $68.70 Range $56.56 - $75.61
Q1 2021
Shares 105,850 Value ($000) $6,955 Avg Close $59.55 Range $47.34 - $67.77