Ticker: ONTO CUSIP: 683344105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 126,941 | $20,039 | $142.02 | $118.97 - $171.32 |
| Q3 2025 | 107,621 | $13,907 | $107.03 | $89.40 - $142.77 |
| Q2 2025 | 119,490 | $12,060 | $106.80 | $85.88 - $136.24 |
| Q1 2025 | 1,312,495 | $159,258 | $168.38 | $116.16 - $228.42 |
| Q4 2024 | 1,406,034 | $234,344 | $182.71 | $156.88 - $226.73 |
| Q3 2024 | 1,049,873 | $217,912 | $201.83 | $145.15 - $238.93 |
| Q2 2024 | 1,585,537 | $348,120 | $206.70 | $166.65 - $238.13 |
| Q1 2024 | 1,285,251 | $232,733 | $168.90 | $134.11 - $199.72 |
| Q4 2023 | 1,062,985 | $162,530 | $134.52 | $108.98 - $158.50 |
| Q3 2023 | 1,074,877 | $137,068 | $118.86 | $103.94 - $142.26 |
| Q2 2023 | 502,960 | $58,580 | $95.40 | $76.40 - $117.99 |
| Q1 2023 | 315,445 | $27,721 | $81.11 | $67.55 - $89.75 |
| Q4 2022 | 480,935 | $32,747 | $71.84 | $56.02 - $86.86 |
| Q3 2022 | 486,296 | $31,147 | $73.47 | $59.95 - $89.69 |
| Q2 2022 | 520,631 | $36,309 | $74.00 | $67.17 - $88.91 |
| Q1 2022 | 541,106 | $47,018 | $88.92 | $73.67 - $106.09 |
| Q4 2021 | 647,246 | $65,520 | $86.29 | $69.51 - $103.77 |
| Q3 2021 | 534,707 | $38,633 | $72.11 | $62.15 - $79.99 |
| Q2 2021 | 598,863 | $43,741 | $68.70 | $56.56 - $75.61 |
| Q1 2021 | 292,162 | $19,198 | $59.55 | $47.34 - $67.77 |
| Q4 2020 | 258,758 | $12,304 | $40.09 | $29.98 - $49.11 |
| Q3 2020 | 189,884 | $5,655 | $33.17 | $28.08 - $39.47 |
| Q2 2020 | 175,479 | $5,973 | $32.51 | $26.41 - $36.47 |
| Q1 2020 | 202,849 | $6,018 | $34.20 | $20.32 - $42.50 |
| Q4 2019 | 242,510 | $8,861 | $34.27 | $31.34 - $36.83 |