ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,001 Value ($000) $1,917 Avg Close $142.02 Range $118.97 - $171.32
Q3 2025
Shares 12,160 Value ($000) $1,571 Avg Close $107.03 Range $89.40 - $142.77
Q2 2025
Shares 10,128 Value ($000) $1,022 Avg Close $106.80 Range $85.88 - $136.24
Q2 2024
Shares 3,092 Value ($000) $679 Avg Close $206.70 Range $166.65 - $238.13
Q1 2024
Shares 2,548 Value ($000) $461 Avg Close $168.90 Range $134.11 - $199.72
Q4 2023
Shares 3,092 Value ($000) $473 Avg Close $134.52 Range $108.98 - $158.50
Q3 2023
Shares 3,092 Value ($000) $388 Avg Close $118.86 Range $103.94 - $142.26
Q2 2023
Shares 3,092 Value ($000) $358 Avg Close $95.40 Range $76.40 - $117.99
Q1 2023
Shares 3,092 Value ($000) $272 Avg Close $81.11 Range $67.55 - $89.75
Q4 2022
Shares 3,092 Value ($000) $211 Avg Close $71.84 Range $56.02 - $86.86
Q3 2022
Shares 3,255 Value ($000) $208 Avg Close $73.47 Range $59.95 - $89.69
Q2 2022
Shares 3,364 Value ($000) $235 Avg Close $74.00 Range $67.17 - $88.91
Q1 2022
Shares 2,765 Value ($000) $240 Avg Close $88.92 Range $73.67 - $106.09
Q4 2021
Shares 2,659 Value ($000) $269 Avg Close $86.29 Range $69.51 - $103.77
Q3 2021
Shares 2,852 Value ($000) $206 Avg Close $72.11 Range $62.15 - $79.99