ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,978 Value ($000) $8,995 Avg Close $142.02 Range $118.97 - $171.32
Q3 2025
Shares 59,440 Value ($000) $7,681 Avg Close $107.03 Range $89.40 - $142.77
Q2 2025
Shares 47,842 Value ($000) $4,829 Avg Close $106.80 Range $85.88 - $136.24
Q1 2025
Shares 46,955 Value ($000) $5,698 Avg Close $168.38 Range $116.16 - $228.42
Q4 2024
Shares 47,588 Value ($000) $7,931 Avg Close $182.71 Range $156.88 - $226.73
Q3 2024
Shares 44,055 Value ($000) $9,144 Avg Close $201.83 Range $145.15 - $238.93
Q2 2024
Shares 54,854 Value ($000) $12,044 Avg Close $206.70 Range $166.65 - $238.13
Q1 2024
Shares 57,040 Value ($000) $10,329 Avg Close $168.90 Range $134.11 - $199.72
Q4 2023
Shares 60,375 Value ($000) $9,231 Avg Close $134.52 Range $108.98 - $158.50
Q3 2023
Shares 40,024 Value ($000) $5,104 Avg Close $118.86 Range $103.94 - $142.26
Q2 2023
Shares 42,859 Value ($000) $4,992 Avg Close $95.40 Range $76.40 - $117.99
Q1 2023
Shares 51,274 Value ($000) $4,506 Avg Close $81.11 Range $67.55 - $89.75
Q4 2022
Shares 43,113 Value ($000) $2,936 Avg Close $71.84 Range $56.02 - $86.86
Q3 2022
Shares 32,231 Value ($000) $2,064 Avg Close $73.47 Range $59.95 - $89.69
Q2 2022
Shares 8,323 Value ($000) $580 Avg Close $74.00 Range $67.17 - $88.91
Q1 2022
Shares 7,100 Value ($000) $617 Avg Close $88.92 Range $73.67 - $106.09
Q4 2021
Shares 6,733 Value ($000) $682 Avg Close $86.29 Range $69.51 - $103.77
Q3 2021
Shares 6,569 Value ($000) $475 Avg Close $72.11 Range $62.15 - $79.99
Q2 2021
Shares 6,972 Value ($000) $509 Avg Close $68.70 Range $56.56 - $75.61
Q1 2021
Shares 6,521 Value ($000) $428 Avg Close $59.55 Range $47.34 - $67.77
Q4 2020
Shares 6,082 Value ($000) $289 Avg Close $40.09 Range $29.98 - $49.11
Q3 2020
Shares 5,919 Value ($000) $176 Avg Close $33.17 Range $28.08 - $39.47
Q2 2020
Shares 2,310 Value ($000) $79 Avg Close $32.51 Range $26.41 - $36.47
Q1 2020
Shares 4,101 Value ($000) $122 Avg Close $34.20 Range $20.32 - $42.50
Q4 2019
Shares 3,763 Value ($000) $138 Avg Close $34.27 Range $31.34 - $36.83