ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,281 Value ($000) $360 Avg Close $142.02 Range $118.97 - $171.32
Q3 2025
Shares 2,281 Value ($000) $295 Avg Close $107.03 Range $89.40 - $142.77
Q2 2025
Shares 1,362 Value ($000) $137 Avg Close $106.80 Range $85.88 - $136.24
Q1 2025
Shares 1,012 Value ($000) $123 Avg Close $168.38 Range $116.16 - $228.42
Q4 2024
Shares 9,859 Value ($000) $1,643 Avg Close $182.71 Range $156.88 - $226.73
Q3 2024
Shares 12,888 Value ($000) $2,675 Avg Close $201.83 Range $145.15 - $238.93
Q2 2024
Shares 2,134 Value ($000) $469 Avg Close $206.70 Range $166.65 - $238.13
Q1 2024
Shares 2,447 Value ($000) $443 Avg Close $168.90 Range $134.11 - $199.72
Q4 2023
Shares 2,380 Value ($000) $364 Avg Close $134.52 Range $108.98 - $158.50
Q3 2023
Shares 2,570 Value ($000) $328 Avg Close $118.86 Range $103.94 - $142.26
Q2 2023
Shares 2,570 Value ($000) $299 Avg Close $95.40 Range $76.40 - $117.99
Q1 2023
Shares 2,040 Value ($000) $0 Avg Close $81.11 Range $67.55 - $89.75
Q4 2022
Shares 2,180 Value ($000) $0 Avg Close $71.84 Range $56.02 - $86.86
Q3 2022
Shares 2,180 Value ($000) $145 Avg Close $73.47 Range $59.95 - $89.69
Q2 2022
Shares 2,148 Value ($000) $150 Avg Close $74.00 Range $67.17 - $88.91
Q1 2022
Shares 2,398 Value ($000) $208 Avg Close $88.92 Range $73.67 - $106.09
Q4 2021
Shares 2,420 Value ($000) $222 Avg Close $86.29 Range $69.51 - $103.77
Q3 2021
Shares 2,070 Value ($000) $150 Avg Close $72.11 Range $62.15 - $79.99
Q2 2021
Shares 2,070 Value ($000) $151 Avg Close $68.70 Range $56.56 - $75.61
Q1 2021
Shares 1,650 Value ($000) $108 Avg Close $59.55 Range $47.34 - $67.77
Q4 2020
Shares 1,650 Value ($000) $78 Avg Close $40.09 Range $29.98 - $49.11
Q3 2020
Shares 1,350 Value ($000) $40 Avg Close $33.17 Range $28.08 - $39.47