ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 14,200 Value ($000) $2,947 Avg Close $201.83 Range $145.15 - $238.93

Q1 2024

Shares 37,300 Value ($000) $6,754 Avg Close $168.90 Range $134.11 - $199.72

Q2 2022

Shares 87,800 Value ($000) $6,123 Avg Close $74.00 Range $67.17 - $88.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	14,200	$2,947	$201.83	$145.15 - $238.93
Q1 2024	37,300	$6,754	$168.90	$134.11 - $199.72
Q2 2022	87,800	$6,123	$74.00	$67.17 - $88.91