ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,600 Value ($000) $13,039 Avg Close $142.02 Range $118.97 - $171.32

Q3 2025

Shares 112,500 Value ($000) $14,537 Avg Close $107.03 Range $89.40 - $142.77

Q2 2025

Shares 112,500 Value ($000) $11,355 Avg Close $106.80 Range $85.88 - $136.24

Q4 2024

Shares 197,000 Value ($000) $32,834 Avg Close $182.71 Range $156.88 - $226.73

Q3 2024

Shares 82,500 Value ($000) $17,124 Avg Close $201.83 Range $145.15 - $238.93

Q2 2024

Shares 62,400 Value ($000) $13,701 Avg Close $206.70 Range $166.65 - $238.13

Q1 2024

Shares 13,200 Value ($000) $2,390 Avg Close $168.90 Range $134.11 - $199.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,600	$13,039	$142.02	$118.97 - $171.32
Q3 2025	112,500	$14,537	$107.03	$89.40 - $142.77
Q2 2025	112,500	$11,355	$106.80	$85.88 - $136.24
Q4 2024	197,000	$32,834	$182.71	$156.88 - $226.73
Q3 2024	82,500	$17,124	$201.83	$145.15 - $238.93
Q2 2024	62,400	$13,701	$206.70	$166.65 - $238.13
Q1 2024	13,200	$2,390	$168.90	$134.11 - $199.72