ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,150 Value ($000) $3,023 Avg Close $142.02 Range $118.97 - $171.32

Q3 2025

Shares 30,747 Value ($000) $3,973 Avg Close $107.03 Range $89.40 - $142.77

Q2 2025

Shares 30,545 Value ($000) $3,083 Avg Close $106.80 Range $85.88 - $136.24

Q1 2025

Shares 124,142 Value ($000) $15,063 Avg Close $168.38 Range $116.16 - $228.42

Q4 2024

Shares 98,189 Value ($000) $16,365 Avg Close $182.71 Range $156.88 - $226.73

Q3 2024

Shares 55,853 Value ($000) $11,593 Avg Close $201.83 Range $145.15 - $238.93

Q2 2024

Shares 6,323 Value ($000) $1,388 Avg Close $206.70 Range $166.65 - $238.13

Q1 2024

Shares 29,406 Value ($000) $5,325 Avg Close $168.90 Range $134.11 - $199.72

Q4 2023

Shares 29,115 Value ($000) $4,452 Avg Close $134.52 Range $108.98 - $158.50

Q3 2023

Shares 29,849 Value ($000) $3,806 Avg Close $118.86 Range $103.94 - $142.26

Q2 2023

Shares 26,554 Value ($000) $3,093 Avg Close $95.40 Range $76.40 - $117.99

Q1 2023

Shares 38,941 Value ($000) $3,422 Avg Close $81.11 Range $67.55 - $89.75

Q4 2022

Shares 29,425 Value ($000) $2,004 Avg Close $71.84 Range $56.02 - $86.86

Q3 2022

Shares 26,025 Value ($000) $1,667 Avg Close $73.47 Range $59.95 - $89.69

Q2 2022

Shares 31,292 Value ($000) $2,182 Avg Close $74.00 Range $67.17 - $88.91

Q1 2022

Shares 33,457 Value ($000) $2,908 Avg Close $88.92 Range $73.67 - $106.09

Q4 2021

Shares 54,822 Value ($000) $5,549 Avg Close $86.29 Range $69.51 - $103.77

Q3 2021

Shares 53,399 Value ($000) $3,859 Avg Close $72.11 Range $62.15 - $79.99

Q2 2021

Shares 34,181 Value ($000) $2,497 Avg Close $68.70 Range $56.56 - $75.61

Q1 2021

Shares 34,457 Value ($000) $2,264 Avg Close $59.55 Range $47.34 - $67.77

Q4 2020

Shares 37,867 Value ($000) $1,801 Avg Close $40.09 Range $29.98 - $49.11

Q3 2020

Shares 46,668 Value ($000) $1,389 Avg Close $33.17 Range $28.08 - $39.47

Q2 2020

Shares 44,722 Value ($000) $1,522 Avg Close $32.51 Range $26.41 - $36.47

Q1 2020

Shares 60,501 Value ($000) $1,795 Avg Close $34.20 Range $20.32 - $42.50

Q4 2019

Shares 18,539 Value ($000) $676 Avg Close $34.27 Range $31.34 - $36.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,150	$3,023	$142.02	$118.97 - $171.32
Q3 2025	30,747	$3,973	$107.03	$89.40 - $142.77
Q2 2025	30,545	$3,083	$106.80	$85.88 - $136.24
Q1 2025	124,142	$15,063	$168.38	$116.16 - $228.42
Q4 2024	98,189	$16,365	$182.71	$156.88 - $226.73
Q3 2024	55,853	$11,593	$201.83	$145.15 - $238.93
Q2 2024	6,323	$1,388	$206.70	$166.65 - $238.13
Q1 2024	29,406	$5,325	$168.90	$134.11 - $199.72
Q4 2023	29,115	$4,452	$134.52	$108.98 - $158.50
Q3 2023	29,849	$3,806	$118.86	$103.94 - $142.26
Q2 2023	26,554	$3,093	$95.40	$76.40 - $117.99
Q1 2023	38,941	$3,422	$81.11	$67.55 - $89.75
Q4 2022	29,425	$2,004	$71.84	$56.02 - $86.86
Q3 2022	26,025	$1,667	$73.47	$59.95 - $89.69
Q2 2022	31,292	$2,182	$74.00	$67.17 - $88.91
Q1 2022	33,457	$2,908	$88.92	$73.67 - $106.09
Q4 2021	54,822	$5,549	$86.29	$69.51 - $103.77
Q3 2021	53,399	$3,859	$72.11	$62.15 - $79.99
Q2 2021	34,181	$2,497	$68.70	$56.56 - $75.61
Q1 2021	34,457	$2,264	$59.55	$47.34 - $67.77
Q4 2020	37,867	$1,801	$40.09	$29.98 - $49.11
Q3 2020	46,668	$1,389	$33.17	$28.08 - $39.47
Q2 2020	44,722	$1,522	$32.51	$26.41 - $36.47
Q1 2020	60,501	$1,795	$34.20	$20.32 - $42.50
Q4 2019	18,539	$676	$34.27	$31.34 - $36.83