ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,655 Value ($000) $1,109 Avg Close $182.71 Range $156.88 - $226.73

Q3 2024

Shares 25,000 Value ($000) $5,189 Avg Close $201.83 Range $145.15 - $238.93

Q2 2024

Shares 26,490 Value ($000) $5,816 Avg Close $206.70 Range $166.65 - $238.13

Q4 2023

Shares 138,917 Value ($000) $21,240 Avg Close $134.52 Range $108.98 - $158.50

Q1 2022

Shares 88,000 Value ($000) $7,646 Avg Close $88.92 Range $73.67 - $106.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,655	$1,109	$182.71	$156.88 - $226.73
Q3 2024	25,000	$5,189	$201.83	$145.15 - $238.93
Q2 2024	26,490	$5,816	$206.70	$166.65 - $238.13
Q4 2023	138,917	$21,240	$134.52	$108.98 - $158.50
Q1 2022	88,000	$7,646	$88.92	$73.67 - $106.09