ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 399,205 Value ($000) $63,019 Avg Close $142.02 Range $118.97 - $171.32
Q3 2025
Shares 305,228 Value ($000) $39,442 Avg Close $107.03 Range $89.40 - $142.77
Q2 2025
Shares 48,039 Value ($000) $4,849 Avg Close $106.80 Range $85.88 - $136.24
Q1 2025
Shares 46,834 Value ($000) $5,683 Avg Close $168.38 Range $116.16 - $228.42
Q4 2024
Shares 113,664 Value ($000) $18,944 Avg Close $182.71 Range $156.88 - $226.73
Q3 2024
Shares 108,676 Value ($000) $22,557 Avg Close $201.83 Range $145.15 - $238.93
Q2 2024
Shares 134,198 Value ($000) $29,465 Avg Close $206.70 Range $166.65 - $238.13
Q1 2024
Shares 136,487 Value ($000) $24,715 Avg Close $168.90 Range $134.11 - $199.72
Q4 2023
Shares 142,285 Value ($000) $21,755 Avg Close $134.52 Range $108.98 - $158.50
Q3 2023
Shares 155,486 Value ($000) $19,828 Avg Close $118.86 Range $103.94 - $142.26
Q2 2023
Shares 269,403 Value ($000) $31,377 Avg Close $95.40 Range $76.40 - $117.99
Q1 2023
Shares 202,012 Value ($000) $18 Avg Close $81.11 Range $67.55 - $89.75
Q4 2022
Shares 147,469 Value ($000) $10 Avg Close $71.84 Range $56.02 - $86.86
Q3 2022
Shares 137,263 Value ($000) $8,793 Avg Close $73.47 Range $59.95 - $89.69
Q2 2022
Shares 134,546 Value ($000) $9,382 Avg Close $74.00 Range $67.17 - $88.91
Q1 2022
Shares 94,719 Value ($000) $8,231 Avg Close $88.92 Range $73.67 - $106.09
Q4 2021
Shares 94,485 Value ($000) $9,565 Avg Close $86.29 Range $69.51 - $103.77
Q3 2021
Shares 109,489 Value ($000) $7,911 Avg Close $72.11 Range $62.15 - $79.99
Q2 2021
Shares 106,579 Value ($000) $7,784 Avg Close $68.70 Range $56.56 - $75.61
Q1 2021
Shares 100,778 Value ($000) $6,622 Avg Close $59.55 Range $47.34 - $67.77
Q4 2020
Shares 101,840 Value ($000) $4,843 Avg Close $40.09 Range $29.98 - $49.11
Q3 2020
Shares 103,724 Value ($000) $3,087 Avg Close $33.17 Range $28.08 - $39.47
Q2 2020
Shares 28,407 Value ($000) $967 Avg Close $32.51 Range $26.41 - $36.47
Q1 2020
Shares 27,537 Value ($000) $817 Avg Close $34.20 Range $20.32 - $42.50
Q4 2019
Shares 30,613 Value ($000) $1,118 Avg Close $34.27 Range $31.34 - $36.83