ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 30,647 Value ($000) $5,108 Avg Close $182.71 Range $156.88 - $226.73
Q3 2024
Shares 38,697 Value ($000) $8,032 Avg Close $201.83 Range $145.15 - $238.93
Q2 2024
Shares 43,702 Value ($000) $9,595 Avg Close $206.70 Range $166.65 - $238.13
Q1 2024
Shares 52,590 Value ($000) $9,523 Avg Close $168.90 Range $134.11 - $199.72
Q4 2023
Shares 56,430 Value ($000) $8,628 Avg Close $134.52 Range $108.98 - $158.50
Q3 2023
Shares 62,655 Value ($000) $7,990 Avg Close $118.86 Range $103.94 - $142.26
Q2 2023
Shares 96,650 Value ($000) $11,257 Avg Close $95.40 Range $76.40 - $117.99
Q1 2023
Shares 112,830 Value ($000) $9,916 Avg Close $81.11 Range $67.55 - $89.75
Q4 2022
Shares 104,410 Value ($000) $7,109 Avg Close $71.84 Range $56.02 - $86.86
Q3 2022
Shares 75,965 Value ($000) $4,866 Avg Close $73.47 Range $59.95 - $89.69
Q2 2022
Shares 78,726 Value ($000) $5,490 Avg Close $74.00 Range $67.17 - $88.91
Q1 2022
Shares 134,987 Value ($000) $11,729 Avg Close $88.92 Range $73.67 - $106.09
Q4 2021
Shares 202,572 Value ($000) $20,506 Avg Close $86.29 Range $69.51 - $103.77
Q3 2021
Shares 185,927 Value ($000) $13,433 Avg Close $72.11 Range $62.15 - $79.99
Q2 2021
Shares 161,187 Value ($000) $11,773 Avg Close $68.70 Range $56.56 - $75.61
Q1 2021
Shares 117,937 Value ($000) $7,750 Avg Close $59.55 Range $47.34 - $67.77