ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,925 Value ($000) $654 Avg Close $182.71 Range $156.88 - $226.73
Q3 2024
Shares 5,077 Value ($000) $1,054 Avg Close $201.83 Range $145.15 - $238.93
Q2 2024
Shares 3,928 Value ($000) $862 Avg Close $206.70 Range $166.65 - $238.13
Q1 2024
Shares 3,864 Value ($000) $700 Avg Close $168.90 Range $134.11 - $199.72
Q4 2023
Shares 2,352 Value ($000) $360 Avg Close $134.52 Range $108.98 - $158.50
Q3 2023
Shares 2,336 Value ($000) $298 Avg Close $118.86 Range $103.94 - $142.26
Q2 2022
Shares 6,928 Value ($000) $483 Avg Close $74.00 Range $67.17 - $88.91
Q1 2022
Shares 6,919 Value ($000) $601 Avg Close $88.92 Range $73.67 - $106.09
Q4 2021
Shares 6,902 Value ($000) $699 Avg Close $86.29 Range $69.51 - $103.77
Q3 2021
Shares 4,370 Value ($000) $316 Avg Close $72.11 Range $62.15 - $79.99
Q2 2021
Shares 4,352 Value ($000) $318 Avg Close $68.70 Range $56.56 - $75.61
Q1 2021
Shares 4,347 Value ($000) $286 Avg Close $59.55 Range $47.34 - $67.77