ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 517,189 Value ($000) $81,643 Avg Close $142.02 Range $118.97 - $171.32
Q3 2025
Shares 1,002,810 Value ($000) $129,583 Avg Close $107.03 Range $89.40 - $142.77
Q2 2025
Shares 994,002 Value ($000) $100,325 Avg Close $106.80 Range $85.88 - $136.24
Q1 2025
Shares 221,066 Value ($000) $26,824 Avg Close $168.38 Range $116.16 - $228.42
Q4 2024
Shares 222,330 Value ($000) $37,056 Avg Close $182.71 Range $156.88 - $226.73
Q3 2024
Shares 2,584 Value ($000) $536 Avg Close $201.83 Range $145.15 - $238.93
Q2 2024
Shares 9,313 Value ($000) $2,045 Avg Close $206.70 Range $166.65 - $238.13
Q1 2024
Shares 1,900 Value ($000) $344 Avg Close $168.90 Range $134.11 - $199.72
Q4 2023
Shares 10,387 Value ($000) $1,588 Avg Close $134.52 Range $108.98 - $158.50
Q3 2023
Shares 18,674 Value ($000) $2,381 Avg Close $118.86 Range $103.94 - $142.26
Q2 2023
Shares 19,168 Value ($000) $2,232 Avg Close $95.40 Range $76.40 - $117.99
Q1 2023
Shares 48,270 Value ($000) $4,242 Avg Close $81.11 Range $67.55 - $89.75
Q4 2022
Shares 66,897 Value ($000) $4,555 Avg Close $71.84 Range $56.02 - $86.86
Q3 2022
Shares 7,200 Value ($000) $461 Avg Close $73.47 Range $59.95 - $89.69
Q2 2022
Shares 4,600 Value ($000) $321 Avg Close $74.00 Range $67.17 - $88.91
Q4 2020
Shares 10,262 Value ($000) $488 Avg Close $40.09 Range $29.98 - $49.11
Q3 2020
Shares 14,367 Value ($000) $428 Avg Close $33.17 Range $28.08 - $39.47
Q2 2020
Shares 46,997 Value ($000) $1,600 Avg Close $32.51 Range $26.41 - $36.47
Q1 2020
Shares 80,224 Value ($000) $2,380 Avg Close $34.20 Range $20.32 - $42.50
Q4 2019
Shares 149,269 Value ($000) $5,454 Avg Close $34.27 Range $31.34 - $36.83