ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

PARADIGM CAPITAL MANAGEMENT INC/NY's Holding History (CIK: 0001037792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,125,838 Value ($000) $177,725 Avg Close $142.02 Range $118.97 - $171.32
Q3 2025
Shares 1,112,839 Value ($000) $143,801 Avg Close $107.03 Range $89.40 - $142.77
Q2 2025
Shares 1,112,839 Value ($000) $112,319 Avg Close $106.80 Range $85.88 - $136.24
Q1 2025
Shares 1,104,939 Value ($000) $134,073 Avg Close $168.38 Range $116.16 - $228.42
Q4 2024
Shares 1,104,939 Value ($000) $184,160 Avg Close $182.71 Range $156.88 - $226.73
Q3 2024
Shares 1,104,939 Value ($000) $229,341 Avg Close $201.83 Range $145.15 - $238.93
Q2 2024
Shares 1,110,189 Value ($000) $243,753 Avg Close $206.70 Range $166.65 - $238.13
Q1 2024
Shares 1,150,189 Value ($000) $208,276 Avg Close $168.90 Range $134.11 - $199.72
Q4 2023
Shares 1,168,739 Value ($000) $178,700 Avg Close $134.52 Range $108.98 - $158.50
Q3 2023
Shares 1,182,689 Value ($000) $150,817 Avg Close $118.86 Range $103.94 - $142.26
Q2 2023
Shares 1,178,289 Value ($000) $137,235 Avg Close $95.40 Range $76.40 - $117.99
Q1 2023
Shares 1,184,289 Value ($000) $104,075 Avg Close $81.11 Range $67.55 - $89.75
Q4 2022
Shares 1,221,287 Value ($000) $83,157 Avg Close $71.84 Range $56.02 - $86.86
Q3 2022
Shares 1,231,789 Value ($000) $78,897 Avg Close $73.47 Range $59.95 - $89.69
Q2 2022
Shares 1,235,889 Value ($000) $86,190 Avg Close $74.00 Range $67.17 - $88.91
Q1 2022
Shares 1,240,789 Value ($000) $107,812 Avg Close $88.92 Range $73.67 - $106.09
Q4 2021
Shares 1,246,189 Value ($000) $126,152 Avg Close $86.29 Range $69.51 - $103.77
Q3 2021
Shares 1,251,589 Value ($000) $90,427 Avg Close $72.11 Range $62.15 - $79.99
Q2 2021
Shares 1,257,889 Value ($000) $91,877 Avg Close $68.70 Range $56.56 - $75.61
Q1 2021
Shares 1,265,789 Value ($000) $83,175 Avg Close $59.55 Range $47.34 - $67.77
Q4 2020
Shares 1,265,289 Value ($000) $60,164 Avg Close $40.09 Range $29.98 - $49.11
Q3 2020
Shares 1,246,489 Value ($000) $37,120 Avg Close $33.17 Range $28.08 - $39.47
Q2 2020
Shares 797,293 Value ($000) $27,139 Avg Close $32.51 Range $26.41 - $36.47
Q1 2020
Shares 762,764 Value ($000) $22,631 Avg Close $34.20 Range $20.32 - $42.50
Q4 2019
Shares 711,316 Value ($000) $25,991 Avg Close $34.27 Range $31.34 - $36.83