Ticker: ONTO CUSIP: 683344105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 89,688 | $14,158 | $142.02 | $118.97 - $171.32 |
| Q3 2025 | 113,935 | $14,723 | $107.03 | $89.40 - $142.77 |
| Q2 2025 | 21,587 | $2,179 | $106.80 | $85.88 - $136.24 |
| Q1 2025 | 120,830 | $14,662 | $168.38 | $116.16 - $228.42 |
| Q4 2024 | 105,393 | $17,566 | $182.71 | $156.88 - $226.73 |
| Q3 2024 | 119,134 | $24,727 | $201.83 | $145.15 - $238.93 |
| Q2 2024 | 107,906 | $23,692 | $206.70 | $166.65 - $238.13 |
| Q1 2024 | 75,577 | $13,685 | $168.90 | $134.11 - $199.72 |
| Q4 2023 | 16,917 | $2,587 | $134.52 | $108.98 - $158.50 |
| Q3 2023 | 17,182 | $2,191 | $118.86 | $103.94 - $142.26 |
| Q2 2023 | 17,971 | $2,093 | $95.40 | $76.40 - $117.99 |
| Q1 2023 | 18,437 | $1,620 | $81.11 | $67.55 - $89.75 |
| Q4 2022 | 29,784 | $2,028 | $71.84 | $56.02 - $86.86 |
| Q3 2022 | 19,852 | $1,272 | $73.47 | $59.95 - $89.69 |
| Q2 2022 | 62,772 | $4,378 | $74.00 | $67.17 - $88.91 |
| Q1 2022 | 19,614 | $1,410 | $88.92 | $73.67 - $106.09 |
| Q4 2021 | 17,082 | $1,729 | $86.29 | $69.51 - $103.77 |
| Q3 2021 | 19,682 | $1,422 | $72.11 | $62.15 - $79.99 |
| Q2 2021 | 32,034 | $2,340 | $68.70 | $56.56 - $75.61 |
| Q1 2021 | 104,968 | $6,897 | $59.55 | $47.34 - $67.77 |
| Q4 2020 | 15,758 | $749 | $40.09 | $29.98 - $49.11 |
| Q3 2020 | 22,681 | $675 | $33.17 | $28.08 - $39.47 |
| Q2 2020 | 21,822 | $743 | $32.51 | $26.41 - $36.47 |
| Q1 2020 | 58,996 | $1,750 | $34.20 | $20.32 - $42.50 |
| Q4 2019 | 99,850 | $3,649 | $34.27 | $31.34 - $36.83 |