ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130 Value ($000) $21 Avg Close $142.02 Range $118.97 - $171.32

Q3 2025

Shares 130 Value ($000) $17 Avg Close $107.03 Range $89.40 - $142.77

Q2 2025

Shares 130 Value ($000) $13 Avg Close $106.80 Range $85.88 - $136.24

Q1 2025

Shares 130 Value ($000) $16 Avg Close $168.38 Range $116.16 - $228.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130	$21	$142.02	$118.97 - $171.32
Q3 2025	130	$17	$107.03	$89.40 - $142.77
Q2 2025	130	$13	$106.80	$85.88 - $136.24
Q1 2025	130	$16	$168.38	$116.16 - $228.42