Ticker: ONTO CUSIP: 683344105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,198 | $1,452 | $142.02 | $118.97 - $171.32 |
| Q2 2025 | 20,590 | $2,078 | $106.80 | $85.88 - $136.24 |
| Q4 2024 | 1,300 | $217 | $182.71 | $156.88 - $226.73 |
| Q3 2024 | 9,500 | $2,046 | $201.83 | $145.15 - $238.93 |
| Q2 2024 | 24,260 | $5,327 | $206.70 | $166.65 - $238.13 |
| Q1 2024 | 32,252 | $5,840 | $168.90 | $134.11 - $199.72 |
| Q4 2023 | 32,452 | $4,962 | $134.52 | $108.98 - $158.50 |
| Q3 2023 | 39,120 | $4,989 | $118.86 | $103.94 - $142.26 |
| Q2 2023 | 45,222 | $5,267 | $95.40 | $76.40 - $117.99 |
| Q1 2023 | 33,222 | $2,920 | $81.11 | $67.55 - $89.75 |
| Q4 2022 | 34,282 | $2,334 | $71.84 | $56.02 - $86.86 |
| Q3 2022 | 29,282 | $1,908 | $73.47 | $59.95 - $89.69 |
| Q2 2022 | 16,200 | $1,130 | $74.00 | $67.17 - $88.91 |
| Q3 2020 | 24,694 | $735 | $33.17 | $28.08 - $39.47 |
| Q2 2020 | 76,094 | $2,590 | $32.51 | $26.41 - $36.47 |
| Q1 2020 | 85,294 | $2,531 | $34.20 | $20.32 - $42.50 |
| Q4 2019 | 163,894 | $5,989 | $34.27 | $31.34 - $36.83 |