ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,560 Value ($000) $0 Avg Close $142.02 Range $118.97 - $171.32
Q3 2025
Shares 1,560 Value ($000) $0 Avg Close $107.03 Range $89.40 - $142.77
Q4 2024
Shares 1,560 Value ($000) $0 Avg Close $182.71 Range $156.88 - $226.73
Q3 2023
Shares 8,127 Value ($000) $1 Avg Close $118.86 Range $103.94 - $142.26
Q2 2023
Shares 12,047 Value ($000) $1 Avg Close $95.40 Range $76.40 - $117.99
Q1 2023
Shares 12,047 Value ($000) $1 Avg Close $81.11 Range $67.55 - $89.75
Q4 2022
Shares 12,047 Value ($000) $1 Avg Close $71.84 Range $56.02 - $86.86
Q3 2022
Shares 15,157 Value ($000) $971 Avg Close $73.47 Range $59.95 - $89.69
Q2 2022
Shares 10,847 Value ($000) $756 Avg Close $74.00 Range $67.17 - $88.91
Q1 2022
Shares 12,887 Value ($000) $1,120 Avg Close $88.92 Range $73.67 - $106.09
Q4 2021
Shares 12,417 Value ($000) $1,257 Avg Close $86.29 Range $69.51 - $103.77
Q3 2021
Shares 12,417 Value ($000) $897 Avg Close $72.11 Range $62.15 - $79.99
Q2 2021
Shares 10,847 Value ($000) $792 Avg Close $68.70 Range $56.56 - $75.61
Q1 2021
Shares 10,847 Value ($000) $713 Avg Close $59.55 Range $47.34 - $67.77
Q4 2020
Shares 10,847 Value ($000) $516 Avg Close $40.09 Range $29.98 - $49.11
Q3 2020
Shares 10,847 Value ($000) $323 Avg Close $33.17 Range $28.08 - $39.47
Q2 2020
Shares 10,847 Value ($000) $337 Avg Close $32.51 Range $26.41 - $36.47
Q1 2020
Shares 10,847 Value ($000) $322 Avg Close $34.20 Range $20.32 - $42.50
Q4 2019
Shares 10,847 Value ($000) $396 Avg Close $34.27 Range $31.34 - $36.83