ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,603 Value ($000) $253 Avg Close $142.02 Range $118.97 - $171.32
Q3 2025
Shares 1,850 Value ($000) $239 Avg Close $107.03 Range $89.40 - $142.77
Q2 2025
Shares 1,400 Value ($000) $141 Avg Close $106.80 Range $85.88 - $136.24
Q1 2025
Shares 900 Value ($000) $109 Avg Close $168.38 Range $116.16 - $228.42