ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 13,902 Value ($000) $970 Avg Close $74.00 Range $67.17 - $88.91

Q1 2022

Shares 6,485 Value ($000) $563 Avg Close $88.92 Range $73.67 - $106.09

Q4 2021

Shares 6,485 Value ($000) $656 Avg Close $86.29 Range $69.51 - $103.77

Q3 2021

Shares 8,755 Value ($000) $633 Avg Close $72.11 Range $62.15 - $79.99

Q2 2021

Shares 9,460 Value ($000) $691 Avg Close $68.70 Range $56.56 - $75.61

Q1 2021

Shares 11,444 Value ($000) $752 Avg Close $59.55 Range $47.34 - $67.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	13,902	$970	$74.00	$67.17 - $88.91
Q1 2022	6,485	$563	$88.92	$73.67 - $106.09
Q4 2021	6,485	$656	$86.29	$69.51 - $103.77
Q3 2021	8,755	$633	$72.11	$62.15 - $79.99
Q2 2021	9,460	$691	$68.70	$56.56 - $75.61
Q1 2021	11,444	$752	$59.55	$47.34 - $67.77