ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,277 Value ($000) $202 Avg Close $142.02 Range $118.97 - $171.32

Q4 2024

Shares 1,640 Value ($000) $273 Avg Close $182.71 Range $156.88 - $226.73

Q3 2024

Shares 1,793 Value ($000) $372 Avg Close $201.83 Range $145.15 - $238.93

Q1 2024

Shares 1,327 Value ($000) $240 Avg Close $168.90 Range $134.11 - $199.72

Q4 2023

Shares 1,412 Value ($000) $216 Avg Close $134.52 Range $108.98 - $158.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,277	$202	$142.02	$118.97 - $171.32
Q4 2024	1,640	$273	$182.71	$156.88 - $226.73
Q3 2024	1,793	$372	$201.83	$145.15 - $238.93
Q1 2024	1,327	$240	$168.90	$134.11 - $199.72
Q4 2023	1,412	$216	$134.52	$108.98 - $158.50