ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11,262 Value ($000) $2,425 Avg Close $201.83 Range $145.15 - $238.93

Q3 2021

Shares 77,742 Value ($000) $5,616 Avg Close $72.11 Range $62.15 - $79.99

Q4 2020

Shares 58,344 Value ($000) $2,774 Avg Close $40.09 Range $29.98 - $49.11

Q3 2020

Shares 11,073 Value ($000) $335 Avg Close $33.17 Range $28.08 - $39.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11,262	$2,425	$201.83	$145.15 - $238.93
Q3 2021	77,742	$5,616	$72.11	$62.15 - $79.99
Q4 2020	58,344	$2,774	$40.09	$29.98 - $49.11
Q3 2020	11,073	$335	$33.17	$28.08 - $39.47