ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,970 Value ($000) $627 Avg Close $142.02 Range $118.97 - $171.32

Q1 2025

Shares 3,007 Value ($000) $365 Avg Close $168.38 Range $116.16 - $228.42

Q4 2024

Shares 3,076 Value ($000) $513 Avg Close $182.71 Range $156.88 - $226.73

Q3 2024

Shares 3,071 Value ($000) $637 Avg Close $201.83 Range $145.15 - $238.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,970	$627	$142.02	$118.97 - $171.32
Q1 2025	3,007	$365	$168.38	$116.16 - $228.42
Q4 2024	3,076	$513	$182.71	$156.88 - $226.73
Q3 2024	3,071	$637	$201.83	$145.15 - $238.93