ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,823 Value ($000) $245 Avg Close $88.92 Range $73.67 - $106.09

Q4 2021

Shares 2,870 Value ($000) $290 Avg Close $86.29 Range $69.51 - $103.77

Q3 2021

Shares 3,268 Value ($000) $237 Avg Close $72.11 Range $62.15 - $79.99

Q2 2021

Shares 3,317 Value ($000) $242 Avg Close $68.70 Range $56.56 - $75.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,823	$245	$88.92	$73.67 - $106.09
Q4 2021	2,870	$290	$86.29	$69.51 - $103.77
Q3 2021	3,268	$237	$72.11	$62.15 - $79.99
Q2 2021	3,317	$242	$68.70	$56.56 - $75.61