ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

GAGNON SECURITIES LLC's Holding History (CIK: 0001125725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,242 Value ($000) $354 Avg Close $142.02 Range $118.97 - $171.32
Q3 2025
Shares 2,242 Value ($000) $290 Avg Close $107.03 Range $89.40 - $142.77
Q1 2025
Shares 1,547 Value ($000) $188 Avg Close $168.38 Range $116.16 - $228.42
Q4 2024
Shares 1,457 Value ($000) $243 Avg Close $182.71 Range $156.88 - $226.73
Q3 2024
Shares 1,344 Value ($000) $279 Avg Close $201.83 Range $145.15 - $238.93
Q2 2024
Shares 1,335 Value ($000) $293 Avg Close $206.70 Range $166.65 - $238.13
Q1 2024
Shares 1,714 Value ($000) $310 Avg Close $168.90 Range $134.11 - $199.72
Q4 2023
Shares 1,700 Value ($000) $260 Avg Close $134.52 Range $108.98 - $158.50
Q3 2023
Shares 1,721 Value ($000) $219 Avg Close $118.86 Range $103.94 - $142.26
Q2 2023
Shares 2,593 Value ($000) $302 Avg Close $95.40 Range $76.40 - $117.99
Q1 2023
Shares 2,535 Value ($000) $223 Avg Close $81.11 Range $67.55 - $89.75
Q4 2022
Shares 3,109 Value ($000) $212 Avg Close $71.84 Range $56.02 - $86.86
Q2 2022
Shares 3,033 Value ($000) $212 Avg Close $74.00 Range $67.17 - $88.91
Q1 2022
Shares 3,012 Value ($000) $262 Avg Close $88.92 Range $73.67 - $106.09
Q4 2021
Shares 3,536 Value ($000) $358 Avg Close $86.29 Range $69.51 - $103.77
Q3 2021
Shares 101,643 Value ($000) $7,344 Avg Close $72.11 Range $62.15 - $79.99
Q2 2021
Shares 183,185 Value ($000) $13,380 Avg Close $68.70 Range $56.56 - $75.61
Q1 2021
Shares 197,640 Value ($000) $12,987 Avg Close $59.55 Range $47.34 - $67.77
Q4 2020
Shares 203,349 Value ($000) $9,669 Avg Close $40.09 Range $29.98 - $49.11
Q3 2020
Shares 200,607 Value ($000) $5,974 Avg Close $33.17 Range $28.08 - $39.47
Q2 2020
Shares 201,076 Value ($000) $6,845 Avg Close $32.51 Range $26.41 - $36.47
Q1 2020
Shares 255,680 Value ($000) $7,586 Avg Close $34.20 Range $20.32 - $42.50
Q4 2019
Shares 259,751 Value ($000) $9,491 Avg Close $34.27 Range $31.34 - $36.83