Ticker: ONTO CUSIP: 683344105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 174,931 | $27,615 | $142.02 | $118.97 - $171.32 |
| Q3 2025 | 206,743 | $26,715 | $107.03 | $89.40 - $142.77 |
| Q2 2025 | 108,525 | $10,954 | $106.80 | $85.88 - $136.24 |
| Q1 2025 | 40,208 | $4,879 | $168.38 | $116.16 - $228.42 |
| Q4 2024 | 53,796 | $8,966 | $182.71 | $156.88 - $226.73 |
| Q3 2024 | 115,572 | $23,988 | $201.83 | $145.15 - $238.93 |
| Q2 2024 | 69,463 | $15,251 | $206.70 | $166.65 - $238.13 |
| Q1 2024 | 68,941 | $12,484 | $168.90 | $134.11 - $199.72 |
| Q4 2023 | 72,567 | $11,095 | $134.52 | $108.98 - $158.50 |
| Q3 2023 | 88,153 | $11,241 | $118.86 | $103.94 - $142.26 |
| Q2 2023 | 119,802 | $13,953 | $95.40 | $76.40 - $117.99 |
| Q1 2023 | 83,658 | $7,352 | $81.11 | $67.55 - $89.75 |
| Q4 2022 | 32,888 | $2,239 | $71.84 | $56.02 - $86.86 |
| Q3 2022 | 44,312 | $2,838 | $73.47 | $59.95 - $89.69 |
| Q2 2022 | 60,754 | $4,237 | $74.00 | $67.17 - $88.91 |
| Q1 2022 | 50,527 | $4,390 | $88.92 | $73.67 - $106.09 |
| Q4 2021 | 60,945 | $6,169 | $86.29 | $69.51 - $103.77 |
| Q3 2021 | 76,975 | $5,561 | $72.11 | $62.15 - $79.99 |
| Q2 2021 | 90,321 | $6,597 | $68.70 | $56.56 - $75.61 |
| Q1 2021 | 64,620 | $4,246 | $59.55 | $47.34 - $67.77 |
| Q3 2020 | 7,154 | $213 | $33.17 | $28.08 - $39.47 |