ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 275 Value ($000) $18 Avg Close $73.47 Range $59.95 - $89.69
Q2 2022
Shares 900 Value ($000) $63 Avg Close $74.00 Range $67.17 - $88.91
Q4 2021
Shares 1,334 Value ($000) $135 Avg Close $86.29 Range $69.51 - $103.77
Q2 2021
Shares 1,334 Value ($000) $97 Avg Close $68.70 Range $56.56 - $75.61
Q1 2021
Shares 1,334 Value ($000) $88 Avg Close $59.55 Range $47.34 - $67.77
Q4 2020
Shares 1,334 Value ($000) $63 Avg Close $40.09 Range $29.98 - $49.11
Q3 2020
Shares 1,334 Value ($000) $40 Avg Close $33.17 Range $28.08 - $39.47
Q2 2020
Shares 1,334 Value ($000) $45 Avg Close $32.51 Range $26.41 - $36.47