ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 32,774 Value ($000) $39,768 Avg Close $168.38 Range $116.16 - $228.42

Q4 2024

Shares 38,181 Value ($000) $6,364 Avg Close $182.71 Range $156.88 - $226.73

Q3 2024

Shares 29,189 Value ($000) $6,058 Avg Close $201.83 Range $145.15 - $238.93

Q2 2024

Shares 35,337 Value ($000) $7,759 Avg Close $206.70 Range $166.65 - $238.13

Q1 2024

Shares 37,049 Value ($000) $6,709 Avg Close $168.90 Range $134.11 - $199.72

Q4 2023

Shares 46,455 Value ($000) $7,103 Avg Close $134.52 Range $108.98 - $158.50

Q3 2023

Shares 49,006 Value ($000) $6 Avg Close $118.86 Range $103.94 - $142.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	32,774	$39,768	$168.38	$116.16 - $228.42
Q4 2024	38,181	$6,364	$182.71	$156.88 - $226.73
Q3 2024	29,189	$6,058	$201.83	$145.15 - $238.93
Q2 2024	35,337	$7,759	$206.70	$166.65 - $238.13
Q1 2024	37,049	$6,709	$168.90	$134.11 - $199.72
Q4 2023	46,455	$7,103	$134.52	$108.98 - $158.50
Q3 2023	49,006	$6	$118.86	$103.94 - $142.26