ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,336 Value ($000) $439 Avg Close $86.29 Range $69.51 - $103.77

Q3 2021

Shares 4,336 Value ($000) $313 Avg Close $72.11 Range $62.15 - $79.99

Q2 2021

Shares 4,351 Value ($000) $318 Avg Close $68.70 Range $56.56 - $75.61

Q1 2021

Shares 4,351 Value ($000) $286 Avg Close $59.55 Range $47.34 - $67.77

Q4 2020

Shares 4,351 Value ($000) $207 Avg Close $40.09 Range $29.98 - $49.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,336	$439	$86.29	$69.51 - $103.77
Q3 2021	4,336	$313	$72.11	$62.15 - $79.99
Q2 2021	4,351	$318	$68.70	$56.56 - $75.61
Q1 2021	4,351	$286	$59.55	$47.34 - $67.77
Q4 2020	4,351	$207	$40.09	$29.98 - $49.11