ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,435 Value ($000) $5,594 Avg Close $142.02 Range $118.97 - $171.32
Q3 2025
Shares 24,790 Value ($000) $3 Avg Close $107.03 Range $89.40 - $142.77
Q2 2025
Shares 93,284 Value ($000) $9 Avg Close $106.80 Range $85.88 - $136.24
Q1 2025
Shares 106,642 Value ($000) $13 Avg Close $168.38 Range $116.16 - $228.42
Q4 2024
Shares 112,729 Value ($000) $19 Avg Close $182.71 Range $156.88 - $226.73
Q3 2024
Shares 46,018 Value ($000) $10 Avg Close $201.83 Range $145.15 - $238.93
Q2 2024
Shares 47,524 Value ($000) $10 Avg Close $206.70 Range $166.65 - $238.13
Q1 2024
Shares 261,284 Value ($000) $47 Avg Close $168.90 Range $134.11 - $199.72
Q4 2023
Shares 160,816 Value ($000) $25 Avg Close $134.52 Range $108.98 - $158.50
Q3 2023
Shares 51,970 Value ($000) $7 Avg Close $118.86 Range $103.94 - $142.26
Q2 2023
Shares 52,581 Value ($000) $6 Avg Close $95.40 Range $76.40 - $117.99
Q1 2023
Shares 58,768 Value ($000) $5 Avg Close $81.11 Range $67.55 - $89.75
Q4 2022
Shares 59,268 Value ($000) $4 Avg Close $71.84 Range $56.02 - $86.86
Q3 2022
Shares 59,968 Value ($000) $3,841 Avg Close $73.47 Range $59.95 - $89.69
Q2 2022
Shares 67,737 Value ($000) $4,724 Avg Close $74.00 Range $67.17 - $88.91
Q1 2022
Shares 77,300 Value ($000) $6,717 Avg Close $88.92 Range $73.67 - $106.09
Q4 2021
Shares 82,300 Value ($000) $8,331 Avg Close $86.29 Range $69.51 - $103.77
Q3 2021
Shares 87,800 Value ($000) $6,344 Avg Close $72.11 Range $62.15 - $79.99
Q2 2021
Shares 82,083 Value ($000) $5,995 Avg Close $68.70 Range $56.56 - $75.61