ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,455 Value ($000) $13,648 Avg Close $142.02 Range $118.97 - $171.32
Q3 2025
Shares 399,246 Value ($000) $51,591 Avg Close $107.03 Range $89.40 - $142.77
Q2 2025
Shares 607,138 Value ($000) $61,278 Avg Close $106.80 Range $85.88 - $136.24
Q1 2025
Shares 5,283 Value ($000) $641 Avg Close $168.38 Range $116.16 - $228.42
Q4 2024
Shares 1,909 Value ($000) $318 Avg Close $182.71 Range $156.88 - $226.73
Q3 2024
Shares 19,400 Value ($000) $4,027 Avg Close $201.83 Range $145.15 - $238.93
Q2 2024
Shares 2,456 Value ($000) $539 Avg Close $206.70 Range $166.65 - $238.13
Q3 2021
Shares 34,155 Value ($000) $2,468 Avg Close $72.11 Range $62.15 - $79.99
Q2 2021
Shares 40,291 Value ($000) $2,943 Avg Close $68.70 Range $56.56 - $75.61
Q1 2021
Shares 11,849 Value ($000) $779 Avg Close $59.55 Range $47.34 - $67.77
Q4 2020
Shares 12,581 Value ($000) $598 Avg Close $40.09 Range $29.98 - $49.11
Q3 2020
Shares 34,425 Value ($000) $1,025 Avg Close $33.17 Range $28.08 - $39.47
Q4 2019
Shares 158,319 Value ($000) $5,785 Avg Close $34.27 Range $31.34 - $36.83