ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,567 Value ($000) $6,562 Avg Close $142.02 Range $118.97 - $171.32
Q3 2025
Shares 117,121 Value ($000) $15,134 Avg Close $107.03 Range $89.40 - $142.77
Q2 2025
Shares 93,951 Value ($000) $9 Avg Close $106.80 Range $85.88 - $136.24
Q1 2025
Shares 313,351 Value ($000) $38 Avg Close $168.38 Range $116.16 - $228.42
Q4 2024
Shares 412,720 Value ($000) $69 Avg Close $182.71 Range $156.88 - $226.73
Q3 2024
Shares 228,108 Value ($000) $47 Avg Close $201.83 Range $145.15 - $238.93
Q2 2024
Shares 52,313 Value ($000) $11 Avg Close $206.70 Range $166.65 - $238.13
Q1 2024
Shares 66,680 Value ($000) $12 Avg Close $168.90 Range $134.11 - $199.72
Q4 2023
Shares 37,754 Value ($000) $6 Avg Close $134.52 Range $108.98 - $158.50
Q3 2023
Shares 1,705 Value ($000) $0 Avg Close $118.86 Range $103.94 - $142.26
Q2 2023
Shares 783 Value ($000) $0 Avg Close $95.40 Range $76.40 - $117.99
Q4 2022
Shares 479 Value ($000) $0 Avg Close $71.84 Range $56.02 - $86.86
Q3 2022
Shares 1,023 Value ($000) $65 Avg Close $73.47 Range $59.95 - $89.69
Q2 2022
Shares 2,320 Value ($000) $161 Avg Close $74.00 Range $67.17 - $88.91
Q1 2022
Shares 710 Value ($000) $61 Avg Close $88.92 Range $73.67 - $106.09
Q4 2021
Shares 716 Value ($000) $72 Avg Close $86.29 Range $69.51 - $103.77
Q4 2019
Shares 108 Value ($000) $3 Avg Close $34.27 Range $31.34 - $36.83