Ticker: ONTO CUSIP: 683344105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 94,871 | $14,977 | $142.02 | $118.97 - $171.32 |
| Q3 2025 | 21,546 | $2,784 | $107.03 | $89.40 - $142.77 |
| Q2 2025 | 21,546 | $2,175 | $106.80 | $85.88 - $136.24 |
| Q1 2025 | 169,817 | $20,727 | $168.38 | $116.16 - $228.42 |
| Q4 2024 | 22,746 | $3,789 | $182.71 | $156.88 - $226.73 |
| Q3 2024 | 22,746 | $4,721 | $201.83 | $145.15 - $238.93 |
| Q2 2024 | 22,746 | $4,993 | $206.70 | $166.65 - $238.13 |
| Q1 2024 | 22,999 | $4,158 | $168.90 | $134.11 - $199.72 |
| Q4 2023 | 64,605 | $9,874 | $134.52 | $108.98 - $158.50 |
| Q3 2023 | 49,221 | $6,275 | $118.86 | $103.94 - $142.26 |
| Q2 2023 | 42,216 | $4,914 | $95.40 | $76.40 - $117.99 |
| Q1 2023 | 67,297 | $5,912 | $81.11 | $67.55 - $89.75 |
| Q4 2022 | 60,435 | $4,115 | $71.84 | $56.02 - $86.86 |
| Q3 2022 | 60,943 | $3,903 | $73.47 | $59.95 - $89.69 |
| Q2 2022 | 58,171 | $4,058 | $74.00 | $67.17 - $88.91 |
| Q1 2022 | 44,299 | $3,848 | $88.92 | $73.67 - $106.09 |
| Q4 2021 | 9,848 | $997 | $86.29 | $69.51 - $103.77 |
| Q3 2021 | 4,894 | $353 | $72.11 | $62.15 - $79.99 |
| Q4 2019 | 27,418 | $1,002 | $34.27 | $31.34 - $36.83 |