ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,248 Value ($000) $1 Avg Close $106.80 Range $85.88 - $136.24
Q1 2025
Shares 30,398 Value ($000) $4 Avg Close $168.38 Range $116.16 - $228.42
Q4 2024
Shares 34,438 Value ($000) $6 Avg Close $182.71 Range $156.88 - $226.73
Q3 2024
Shares 30,498 Value ($000) $6 Avg Close $201.83 Range $145.15 - $238.93
Q2 2024
Shares 5,978 Value ($000) $1 Avg Close $206.70 Range $166.65 - $238.13
Q1 2024
Shares 2,040 Value ($000) $0 Avg Close $168.90 Range $134.11 - $199.72
Q4 2021
Shares 12,566 Value ($000) $1,272 Avg Close $86.29 Range $69.51 - $103.77
Q3 2021
Shares 3,256 Value ($000) $235 Avg Close $72.11 Range $62.15 - $79.99