ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,300 Value ($000) $14,886 Avg Close $142.02 Range $118.97 - $171.32
Q3 2025
Shares 24,000 Value ($000) $3,101 Avg Close $107.03 Range $89.40 - $142.77
Q2 2025
Shares 28,300 Value ($000) $2,856 Avg Close $106.80 Range $85.88 - $136.24
Q1 2025
Shares 33,800 Value ($000) $4,101 Avg Close $168.38 Range $116.16 - $228.42
Q4 2024
Shares 65,000 Value ($000) $10,834 Avg Close $182.71 Range $156.88 - $226.73
Q3 2024
Shares 20,600 Value ($000) $4,276 Avg Close $201.83 Range $145.15 - $238.93
Q3 2021
Shares 30,100 Value ($000) $2,175 Avg Close $72.11 Range $62.15 - $79.99
Q2 2021
Shares 42,000 Value ($000) $3,068 Avg Close $68.70 Range $56.56 - $75.61
Q1 2021
Shares 42,000 Value ($000) $2,760 Avg Close $59.55 Range $47.34 - $67.77
Q2 2020
Shares 26,700 Value ($000) $909 Avg Close $32.51 Range $26.41 - $36.47
Q1 2020
Shares 37,400 Value ($000) $1,110 Avg Close $34.20 Range $20.32 - $42.50