Ticker: ONTO CUSIP: 683344105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 58,183 | $9,185 | $142.02 | $118.97 - $171.32 |
| Q3 2025 | 72,969 | $9,429 | $107.03 | $89.40 - $142.77 |
| Q2 2025 | 73,902 | $7,459 | $106.80 | $85.88 - $136.24 |
| Q1 2025 | 52,424 | $6,361 | $168.38 | $116.16 - $228.42 |
| Q4 2024 | 51,599 | $8,600 | $182.71 | $156.88 - $226.73 |
| Q2 2024 | 44,825 | $9,842 | $206.70 | $166.65 - $238.13 |
| Q1 2024 | 48,934 | $8,861 | $168.90 | $134.11 - $199.72 |
| Q4 2023 | 47,883 | $7,321 | $134.52 | $108.98 - $158.50 |
| Q3 2023 | 48,726 | $6,214 | $118.86 | $103.94 - $142.26 |
| Q2 2023 | 71,150 | $8,287 | $95.40 | $76.40 - $117.99 |
| Q1 2023 | 96,456 | $8,477 | $81.11 | $67.55 - $89.75 |
| Q4 2022 | 117,262 | $7,984 | $71.84 | $56.02 - $86.86 |
| Q3 2022 | 99,536 | $6,375 | $73.47 | $59.95 - $89.69 |
| Q2 2022 | 98,672 | $6,881 | $74.00 | $67.17 - $88.91 |
| Q1 2022 | 98,532 | $8,561 | $88.92 | $73.67 - $106.09 |