Ticker: ONTO CUSIP: 683344105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 233,111 | $36,799 | $142.02 | $118.97 - $171.32 |
| Q3 2025 | 214,331 | $27,696 | $107.03 | $89.40 - $142.77 |
| Q2 2025 | 119,487 | $12,060 | $106.80 | $85.88 - $136.24 |
| Q1 2025 | 170,825 | $20,728 | $168.38 | $116.16 - $228.42 |
| Q4 2024 | 154,376 | $25,730 | $182.71 | $156.88 - $226.73 |
| Q3 2024 | 104,581 | $21,707 | $201.83 | $145.15 - $238.93 |
| Q2 2024 | 120,721 | $26,506 | $206.70 | $166.65 - $238.13 |
| Q1 2024 | 183,132 | $33 | $168.90 | $134.11 - $199.72 |
| Q4 2023 | 198,418 | $30 | $134.52 | $108.98 - $158.50 |
| Q3 2023 | 291,636 | $37 | $118.86 | $103.94 - $142.26 |
| Q2 2023 | 281,111 | $33 | $95.40 | $76.40 - $117.99 |
| Q1 2023 | 468,696 | $41 | $81.11 | $67.55 - $89.75 |
| Q4 2022 | 541,010 | $37 | $71.84 | $56.02 - $86.86 |
| Q3 2022 | 623,735 | $39,950 | $73.47 | $59.95 - $89.69 |
| Q2 2022 | 686,150 | $47,852 | $74.00 | $67.17 - $88.91 |
| Q1 2022 | 672,435 | $58,428 | $88.92 | $73.67 - $106.09 |
| Q4 2021 | 707,490 | $71,619 | $86.29 | $69.51 - $103.77 |
| Q3 2021 | 733,600 | $53,003 | $72.11 | $62.15 - $79.99 |
| Q2 2021 | 737,250 | $53,849 | $68.70 | $56.56 - $75.61 |
| Q1 2021 | 1,087,846 | $71,482 | $59.55 | $47.34 - $67.77 |
| Q4 2020 | 1,251,396 | $59,504 | $40.09 | $29.98 - $49.11 |
| Q3 2020 | 1,228,572 | $36,587 | $33.17 | $28.08 - $39.47 |
| Q2 2020 | 1,098,825 | $37,404 | $32.51 | $26.41 - $36.47 |
| Q1 2020 | 841,155 | $24,957 | $34.20 | $20.32 - $42.50 |