ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,413 Value ($000) $312 Avg Close $107.03 Range $89.40 - $142.77

Q4 2024

Shares 2,230 Value ($000) $372 Avg Close $182.71 Range $156.88 - $226.73

Q3 2024

Shares 13,439 Value ($000) $2,789 Avg Close $201.83 Range $145.15 - $238.93

Q2 2024

Shares 1,486 Value ($000) $326 Avg Close $206.70 Range $166.65 - $238.13

Q2 2023

Shares 9,266 Value ($000) $1,079 Avg Close $95.40 Range $76.40 - $117.99

Q2 2022

Shares 26,546 Value ($000) $1,851 Avg Close $74.00 Range $67.17 - $88.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,413	$312	$107.03	$89.40 - $142.77
Q4 2024	2,230	$372	$182.71	$156.88 - $226.73
Q3 2024	13,439	$2,789	$201.83	$145.15 - $238.93
Q2 2024	1,486	$326	$206.70	$166.65 - $238.13
Q2 2023	9,266	$1,079	$95.40	$76.40 - $117.99
Q2 2022	26,546	$1,851	$74.00	$67.17 - $88.91