ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 46,200 Value ($000) $7,700 Avg Close $182.71 Range $156.88 - $226.73

Q3 2024

Shares 38,400 Value ($000) $7,970 Avg Close $201.83 Range $145.15 - $238.93

Q2 2024

Shares 22,900 Value ($000) $5,028 Avg Close $206.70 Range $166.65 - $238.13

Q1 2024

Shares 33,671 Value ($000) $6,097 Avg Close $168.90 Range $134.11 - $199.72

Q4 2023

Shares 67,471 Value ($000) $10,316 Avg Close $134.52 Range $108.98 - $158.50

Q3 2023

Shares 48,200 Value ($000) $6,146 Avg Close $118.86 Range $103.94 - $142.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	46,200	$7,700	$182.71	$156.88 - $226.73
Q3 2024	38,400	$7,970	$201.83	$145.15 - $238.93
Q2 2024	22,900	$5,028	$206.70	$166.65 - $238.13
Q1 2024	33,671	$6,097	$168.90	$134.11 - $199.72
Q4 2023	67,471	$10,316	$134.52	$108.98 - $158.50
Q3 2023	48,200	$6,146	$118.86	$103.94 - $142.26