ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,183 Value ($000) $660 Avg Close $142.02 Range $118.97 - $171.32
Q3 2025
Shares 4,252 Value ($000) $549 Avg Close $107.03 Range $89.40 - $142.77
Q2 2025
Shares 5,130 Value ($000) $518 Avg Close $106.80 Range $85.88 - $136.24
Q1 2025
Shares 4,569 Value ($000) $554 Avg Close $168.38 Range $116.16 - $228.42
Q4 2024
Shares 3,663 Value ($000) $611 Avg Close $182.71 Range $156.88 - $226.73
Q3 2024
Shares 3,491 Value ($000) $725 Avg Close $201.83 Range $145.15 - $238.93
Q2 2024
Shares 3,533 Value ($000) $776 Avg Close $206.70 Range $166.65 - $238.13
Q1 2024
Shares 4,038 Value ($000) $731 Avg Close $168.90 Range $134.11 - $199.72
Q4 2023
Shares 5,027 Value ($000) $769 Avg Close $134.52 Range $108.98 - $158.50
Q3 2023
Shares 4,992 Value ($000) $637 Avg Close $118.86 Range $103.94 - $142.26
Q2 2023
Shares 5,109 Value ($000) $595 Avg Close $95.40 Range $76.40 - $117.99
Q1 2023
Shares 13,941 Value ($000) $1,225 Avg Close $81.11 Range $67.55 - $89.75
Q4 2022
Shares 14,974 Value ($000) $1,020 Avg Close $71.84 Range $56.02 - $86.86
Q3 2022
Shares 15,315 Value ($000) $981 Avg Close $73.47 Range $59.95 - $89.69
Q2 2022
Shares 15,307 Value ($000) $1,068 Avg Close $74.00 Range $67.17 - $88.91
Q1 2022
Shares 15,425 Value ($000) $1,340 Avg Close $88.92 Range $73.67 - $106.09
Q4 2021
Shares 15,422 Value ($000) $1,561 Avg Close $86.29 Range $69.51 - $103.77
Q3 2021
Shares 12,012 Value ($000) $868 Avg Close $72.11 Range $62.15 - $79.99
Q2 2021
Shares 9,915 Value ($000) $724 Avg Close $68.70 Range $56.56 - $75.61
Q1 2021
Shares 9,827 Value ($000) $646 Avg Close $59.55 Range $47.34 - $67.77
Q4 2020
Shares 9,695 Value ($000) $461 Avg Close $40.09 Range $29.98 - $49.11
Q3 2020
Shares 11,707 Value ($000) $349 Avg Close $33.17 Range $28.08 - $39.47
Q2 2020
Shares 11,605 Value ($000) $395 Avg Close $32.51 Range $26.41 - $36.47
Q1 2020
Shares 13,067 Value ($000) $388 Avg Close $34.20 Range $20.32 - $42.50
Q4 2019
Shares 12,947 Value ($000) $473 Avg Close $34.27 Range $31.34 - $36.83