ONTO INNOVATION INC

Ticker: ONTO CUSIP: 683344105 Class: EQTY

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,319 Value ($000) $366 Avg Close $142.02 Range $118.97 - $171.32

Q3 2025

Shares 2,354 Value ($000) $304 Avg Close $107.03 Range $89.40 - $142.77

Q2 2025

Shares 2,486 Value ($000) $251 Avg Close $106.80 Range $85.88 - $136.24

Q1 2025

Shares 2,080 Value ($000) $252 Avg Close $168.38 Range $116.16 - $228.42

Q4 2024

Shares 2,360 Value ($000) $393 Avg Close $182.71 Range $156.88 - $226.73

Q3 2024

Shares 1,616 Value ($000) $335 Avg Close $201.83 Range $145.15 - $238.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,319	$366	$142.02	$118.97 - $171.32
Q3 2025	2,354	$304	$107.03	$89.40 - $142.77
Q2 2025	2,486	$251	$106.80	$85.88 - $136.24
Q1 2025	2,080	$252	$168.38	$116.16 - $228.42
Q4 2024	2,360	$393	$182.71	$156.88 - $226.73
Q3 2024	1,616	$335	$201.83	$145.15 - $238.93